SENSEX 87,400 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 80 | 0 |
| 24 Jun 2025 | ₹5.5 | ₹6.45 | ₹5.5 | ₹6 | 200 | 20 |
| 25 Jun 2025 | ₹6 | ₹6.75 | ₹4 | ₹6.75 | 6,660 | 1,300 |
| 26 Jun 2025 | ₹6.3 | ₹8.6 | ₹3.15 | ₹3.15 | 1,99,320 | 11,180 |
| 27 Jun 2025 | ₹3.6 | ₹4.65 | ₹1.65 | ₹1.65 | 2,37,260 | 39,340 |
| 30 Jun 2025 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.05 | 2,55,800 | 48,520 |
| 1 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.1 | 10,14,160 | 38,600 |