SENSEX 77,800 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹18.2 | ₹20.55 | ₹18.2 | ₹20.55 | 80 | 40 |
| 25 Jun 2025 | ₹12 | ₹13.95 | ₹9.4 | ₹10.4 | 60,740 | 2,200 |
| 26 Jun 2025 | ₹10.4 | ₹11.2 | ₹5.7 | ₹7.5 | 91,520 | 16,560 |
| 27 Jun 2025 | ₹6.7 | ₹6.7 | ₹2.65 | ₹2.65 | 1,05,460 | 17,980 |
| 30 Jun 2025 | ₹3 | ₹3 | ₹0.55 | ₹0.6 | 70,500 | 13,940 |
| 1 Jul 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 50,700 | 12,940 |