SENSEX 86,800 PE — 1 Jul 2025 Expiry History
SENSEX 86,800 PE traded across 3 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹7,200 and a low of ₹2,880. Final close ₹5,201.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5,990 | ₹5,990 | ₹3,506 | ₹3,799 | 80 | 0 |
| 12 Jun 2025 | ₹5,650 | ₹5,650 | ₹3,012 | ₹4,350 | 60 | 0 |
| 17 Jun 2025 | ₹7,200 | ₹7,200 | ₹2,880 | ₹5,201 | 80 | 20 |