SENSEX 88,000 PE — 1 Jul 2025 Expiry History
SENSEX 88,000 PE traded across 5 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹5,830 and a low of ₹4,200. Final close ₹4,307.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2025 | ₹5,280 | ₹5,830 | ₹4,925 | ₹5,780 | 720 | 700 |
| 25 Jun 2025 | ₹5,275 | ₹5,275 | ₹5,260 | ₹5,260 | 40 | 720 |
| 26 Jun 2025 | ₹4,430 | ₹4,430 | ₹4,420 | ₹4,420 | 60 | 680 |
| 30 Jun 2025 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 20 | 640 |
| 1 Jul 2025 | ₹4,300 | ₹4,320 | ₹4,250 | ₹4,307.3 | 620 | 460 |