SENSEX 89,500 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3 | ₹8 | ₹3 | ₹3.85 | 840 | 260 |
| 25 Jun 2025 | ₹2.55 | ₹4.85 | ₹2.55 | ₹3.5 | 4,14,420 | 11,300 |
| 26 Jun 2025 | ₹3.95 | ₹7.4 | ₹1.5 | ₹1.6 | 3,20,480 | 27,000 |
| 27 Jun 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1.05 | 2,60,420 | 56,440 |
| 30 Jun 2025 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.55 | 4,14,160 | 1,00,980 |
| 1 Jul 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 3,85,900 | 35,200 |