SENSEX 84,900 PE traded across 5 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,750 and a low of ₹855.05. Final close ₹1,201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹3,750 | ₹3,750 | ₹1,500 | ₹2,148 | 80 | 0 |
| 26 Jun 2025 | ₹1,801.05 | ₹1,892.05 | ₹1,335.75 | ₹1,335.75 | 720 | 20 |
| 27 Jun 2025 | ₹1,168 | ₹1,198.5 | ₹889 | ₹925.45 | 21,020 | 2,280 |
| 30 Jun 2025 | ₹897.25 | ₹1,353.6 | ₹855.05 | ₹1,240 | 22,120 | 1,660 |
| 1 Jul 2025 | ₹1,311.25 | ₹1,311.25 | ₹1,047.65 | ₹1,201 | 11,580 | 1,920 |