SENSEX 81,000 PE traded across 15 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,032.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹399 | ₹419 | ₹360 | ₹408.95 | 520 | 260 |
| 12 Jun 2025 | ₹361 | ₹629 | ₹361 | ₹602.15 | 1,000 | 980 |
| 13 Jun 2025 | ₹948 | ₹1,032.45 | ₹871 | ₹929.5 | 680 | 1,120 |
| 16 Jun 2025 | ₹929.5 | ₹929.5 | ₹549.95 | ₹556.1 | 2,740 | 1,520 |
| 17 Jun 2025 | ₹562 | ₹659 | ₹557.15 | ₹610 | 4,920 | 2,560 |
| 18 Jun 2025 | ₹633.6 | ₹786.65 | ₹497 | ₹639.95 | 44,940 | 6,320 |
| 19 Jun 2025 | ₹659.95 | ₹676 | ₹493.2 | ₹626.35 | 38,400 | 9,980 |
| 20 Jun 2025 | ₹540.05 | ₹540.05 | ₹264.6 | ₹274.3 | 93,840 | 26,020 |
| 23 Jun 2025 | ₹344.9 | ₹488 | ₹274.3 | ₹322.55 | 1,87,320 | 47,060 |
| 24 Jun 2025 | ₹200.05 | ₹259.45 | ₹106.25 | ₹188.7 | 7,62,560 | 1,53,580 |
| 25 Jun 2025 | ₹155.85 | ₹155.85 | ₹81.9 | ₹92.5 | 24,23,420 | 2,22,460 |
| 26 Jun 2025 | ₹91.2 | ₹91.2 | ₹31.7 | ₹32.8 | 35,94,360 | 6,30,540 |
| 27 Jun 2025 | ₹29.7 | ₹29.7 | ₹10 | ₹10.05 | 69,78,480 | 10,96,300 |
| 30 Jun 2025 | ₹7.8 | ₹8 | ₹1.8 | ₹1.95 | 91,09,080 | 10,85,880 |
| 1 Jul 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 2,28,48,000 | 10,86,580 |