SENSEX 86,000 CE traded across 9 sessions from 19 Jun 2025 to 1 Jul 2025, with a life-high of ₹96.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹96.05 | ₹96.05 | ₹10.1 | ₹17.95 | 740 | 540 |
| 20 Jun 2025 | ₹14 | ₹16.8 | ₹7.1 | ₹13.25 | 8,820 | 4,020 |
| 23 Jun 2025 | ₹14.45 | ₹24 | ₹7.15 | ₹7.2 | 80,260 | 42,800 |
| 24 Jun 2025 | ₹11.05 | ₹23 | ₹7.55 | ₹10.15 | 8,32,580 | 1,34,640 |
| 25 Jun 2025 | ₹12.2 | ₹13.2 | ₹6.9 | ₹7.8 | 28,31,260 | 4,16,480 |
| 26 Jun 2025 | ₹9.5 | ₹19 | ₹6.4 | ₹12.1 | 67,44,280 | 8,11,860 |
| 27 Jun 2025 | ₹12.2 | ₹16 | ₹7.3 | ₹7.35 | 94,88,340 | 13,15,380 |
| 30 Jun 2025 | ₹6.95 | ₹8 | ₹2.1 | ₹2.15 | 1,46,77,200 | 14,35,820 |
| 1 Jul 2025 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 2,99,95,900 | 17,83,600 |