SENSEX 74,800 PE — 1 Jul 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.8 | ₹6.9 | ₹2.3 | ₹4.3 | 3,780 | 1,800 |
| 26 Jun 2025 | ₹4.5 | ₹6.05 | ₹2.65 | ₹3 | 9,960 | 1,040 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.4 | 11,600 | 1,760 |
| 30 Jun 2025 | ₹1 | ₹1.25 | ₹0.45 | ₹0.5 | 3,860 | 680 |
| 1 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 2,940 | 2,320 |