SENSEX 82,100 PE traded across 13 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,345.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,345.6 | ₹1,345.6 | ₹849 | ₹849 | 60 | 0 |
| 12 Jun 2025 | ₹840.55 | ₹1,029.35 | ₹840.55 | ₹1,029.35 | 40 | 20 |
| 17 Jun 2025 | ₹1,072.7 | ₹1,121.8 | ₹1,008.55 | ₹1,103.85 | 240 | 100 |
| 18 Jun 2025 | ₹1,119.85 | ₹1,220.55 | ₹923.25 | ₹1,161.4 | 1,260 | 620 |
| 19 Jun 2025 | ₹1,161.45 | ₹1,235.65 | ₹1,013.7 | ₹1,169 | 400 | 740 |
| 20 Jun 2025 | ₹937.7 | ₹937.7 | ₹560 | ₹576 | 17,260 | 4,860 |
| 23 Jun 2025 | ₹700 | ₹1,003.45 | ₹619.85 | ₹743.6 | 28,780 | 5,660 |
| 24 Jun 2025 | ₹374.75 | ₹675 | ₹284.5 | ₹520 | 2,93,500 | 48,960 |
| 25 Jun 2025 | ₹394.95 | ₹444.35 | ₹244.8 | ₹265 | 13,95,260 | 84,880 |
| 26 Jun 2025 | ₹280 | ₹280 | ₹90 | ₹90.05 | 16,95,040 | 1,17,120 |
| 27 Jun 2025 | ₹72.1 | ₹80 | ₹27.15 | ₹28.85 | 23,79,140 | 2,07,780 |
| 30 Jun 2025 | ₹19.6 | ₹22.35 | ₹7.65 | ₹9.65 | 53,46,780 | 2,05,020 |
| 1 Jul 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 1,59,64,640 | 4,65,660 |