SENSEX 78,300 PE traded across 8 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹129 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹91.05 | ₹92.05 | ₹91.05 | ₹92.05 | 40 | 20 |
| 18 Jun 2025 | ₹124.1 | ₹129 | ₹124.1 | ₹129 | 40 | 40 |
| 24 Jun 2025 | ₹20 | ₹29.4 | ₹15.85 | ₹25.6 | 9,980 | 2,660 |
| 25 Jun 2025 | ₹26.15 | ₹26.15 | ₹11.25 | ₹13.1 | 2,16,440 | 16,520 |
| 26 Jun 2025 | ₹10.65 | ₹13.25 | ₹6 | ₹7.3 | 1,89,020 | 24,520 |
| 27 Jun 2025 | ₹7 | ₹7 | ₹2.75 | ₹2.9 | 1,00,700 | 15,820 |
| 30 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.05 | 2,12,000 | 14,380 |
| 1 Jul 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.1 | 80,220 | 12,320 |