SENSEX 75,200 PE — 1 Jul 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹4 | ₹7 | ₹4 | ₹7 | 820 | 440 |
| 26 Jun 2025 | ₹5 | ₹6.65 | ₹2.8 | ₹4.35 | 12,500 | 2,640 |
| 27 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2.3 | 11,180 | 2,760 |
| 30 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.7 | 9,580 | 3,380 |
| 1 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,19,880 | 6,900 |