SENSEX 76,700 CE — 1 Jul 2025 Expiry History
SENSEX 76,700 CE traded across 2 sessions from 13 Jun 2025 to 19 Jun 2025, with a life-high of ₹7,300 and a low of ₹2,900. Final close ₹4,841.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹7,250 | ₹7,250 | ₹2,900 | ₹4,500 | 60 | 0 |
| 19 Jun 2025 | ₹7,300 | ₹7,300 | ₹3,865 | ₹4,841 | 60 | 0 |