SENSEX 78,700 PE traded across 8 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹149.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹135.85 | ₹149.8 | ₹128.45 | ₹145.15 | 440 | 420 |
| 19 Jun 2025 | ₹132.95 | ₹133 | ₹127 | ₹127 | 80 | 460 |
| 24 Jun 2025 | ₹25.3 | ₹41.25 | ₹18.1 | ₹27.5 | 1,840 | 580 |
| 25 Jun 2025 | ₹20.75 | ₹21.35 | ₹15.1 | ₹16.05 | 1,42,520 | 10,420 |
| 26 Jun 2025 | ₹10.95 | ₹16.7 | ₹7.25 | ₹8.4 | 2,12,280 | 14,980 |
| 27 Jun 2025 | ₹4 | ₹8.4 | ₹3.3 | ₹3.7 | 3,33,680 | 1,05,900 |
| 30 Jun 2025 | ₹3.1 | ₹3.1 | ₹0.65 | ₹0.65 | 3,14,840 | 29,260 |
| 1 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.1 | 2,08,040 | 24,440 |