SENSEX 74,700 PE — 1 Jul 2025 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3.8 | ₹5.5 | ₹3.55 | ₹4 | 660 | 360 |
| 26 Jun 2025 | ₹4 | ₹5.05 | ₹2.6 | ₹2.85 | 5,340 | 1,660 |
| 27 Jun 2025 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.95 | 10,200 | 1,560 |
| 30 Jun 2025 | ₹1.05 | ₹1.6 | ₹0.4 | ₹0.4 | 2,920 | 1,560 |
| 1 Jul 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.25 | 8,620 | 2,900 |