SENSEX 83,400 CE traded across 11 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹820.35 and a low of ₹105.35. Final close ₹296.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹288.55 | ₹300.9 | ₹227.35 | ₹228.1 | 980 | 700 |
| 18 Jun 2025 | ₹272.75 | ₹291.25 | ₹180.65 | ₹180.9 | 600 | 380 |
| 19 Jun 2025 | ₹136 | ₹136 | ₹136 | ₹136 | 20 | 360 |
| 20 Jun 2025 | ₹236 | ₹302.8 | ₹197.8 | ₹265 | 2,740 | 1,140 |
| 23 Jun 2025 | ₹277.25 | ₹277.25 | ₹105.35 | ₹146.2 | 16,120 | 4,020 |
| 24 Jun 2025 | ₹181.2 | ₹458.95 | ₹151.25 | ₹158.5 | 1,14,580 | 18,080 |
| 25 Jun 2025 | ₹200 | ₹277.2 | ₹170.9 | ₹221.05 | 14,29,000 | 44,220 |
| 26 Jun 2025 | ₹235 | ₹686.3 | ₹221.2 | ₹582.1 | 53,65,080 | 1,21,580 |
| 27 Jun 2025 | ₹650.15 | ₹820.35 | ₹582.05 | ₹771.3 | 5,79,680 | 78,380 |
| 30 Jun 2025 | ₹788.9 | ₹796.9 | ₹343.35 | ₹405.95 | 35,46,620 | 1,37,080 |
| 1 Jul 2025 | ₹400 | ₹530 | ₹245 | ₹296.4 | 1,07,50,540 | 68,220 |