SENSEX 87,600 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 80 | 0 |
| 24 Jun 2025 | ₹6 | ₹6 | ₹5.6 | ₹5.6 | 200 | 40 |
| 25 Jun 2025 | ₹6.65 | ₹7.4 | ₹4.2 | ₹5.95 | 1,19,800 | 4,520 |
| 26 Jun 2025 | ₹6.05 | ₹7.4 | ₹2.7 | ₹2.75 | 1,57,880 | 16,240 |
| 27 Jun 2025 | ₹3.25 | ₹4.15 | ₹1.3 | ₹1.5 | 3,96,620 | 51,100 |
| 30 Jun 2025 | ₹1.15 | ₹1.8 | ₹1 | ₹1.1 | 3,49,340 | 59,100 |
| 1 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,25,260 | 42,040 |