SENSEX 81,200 PE traded across 14 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹845.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹845.8 | ₹845.8 | ₹300 | ₹300 | 60 | 0 |
| 12 Jun 2025 | ₹635.4 | ₹635.4 | ₹588.85 | ₹633.7 | 80 | 20 |
| 16 Jun 2025 | ₹752.2 | ₹752.2 | ₹588.8 | ₹622.7 | 120 | 100 |
| 17 Jun 2025 | ₹658.5 | ₹717.95 | ₹636.85 | ₹686.45 | 960 | 560 |
| 18 Jun 2025 | ₹692.15 | ₹759.75 | ₹560.75 | ₹712.6 | 6,460 | 1,200 |
| 19 Jun 2025 | ₹694 | ₹748.2 | ₹583.25 | ₹715.95 | 3,220 | 1,520 |
| 20 Jun 2025 | ₹545.75 | ₹568.4 | ₹310 | ₹320.8 | 5,280 | 2,020 |
| 23 Jun 2025 | ₹393.9 | ₹554 | ₹325 | ₹379.95 | 16,400 | 4,560 |
| 24 Jun 2025 | ₹377.95 | ₹377.95 | ₹128.85 | ₹224.45 | 1,77,740 | 28,360 |
| 25 Jun 2025 | ₹150 | ₹182.05 | ₹97.15 | ₹110.95 | 7,99,960 | 64,180 |
| 26 Jun 2025 | ₹103.6 | ₹109.25 | ₹35 | ₹38.95 | 11,60,020 | 1,05,640 |
| 27 Jun 2025 | ₹35 | ₹35 | ₹11.05 | ₹12.1 | 16,05,200 | 1,14,400 |
| 30 Jun 2025 | ₹7.45 | ₹9.3 | ₹2.1 | ₹2.3 | 17,31,320 | 1,88,500 |
| 1 Jul 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 72,47,320 | 4,42,640 |