SENSEX 82,600 CE traded across 13 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,925 and a low of ₹271. Final close ₹1,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,925 | ₹1,925 | ₹1,229 | ₹1,229 | 60 | 0 |
| 11 Jun 2025 | ₹1,098.55 | ₹1,098.55 | ₹1,093.5 | ₹1,095.7 | 80 | 0 |
| 17 Jun 2025 | ₹521.05 | ₹524.55 | ₹453.8 | ₹454.25 | 1,080 | 940 |
| 18 Jun 2025 | ₹412.15 | ₹568.4 | ₹350.55 | ₹375 | 1,700 | 760 |
| 19 Jun 2025 | ₹344.35 | ₹369.85 | ₹300 | ₹300 | 1,580 | 860 |
| 20 Jun 2025 | ₹318.45 | ₹639.45 | ₹317.85 | ₹581.05 | 10,160 | 1,980 |
| 23 Jun 2025 | ₹300.05 | ₹510.55 | ₹271 | ₹355.5 | 23,060 | 5,740 |
| 24 Jun 2025 | ₹568.8 | ₹902.95 | ₹350 | ₹390 | 3,17,040 | 30,460 |
| 25 Jun 2025 | ₹468.4 | ₹653.6 | ₹413.15 | ₹560.2 | 57,79,100 | 1,05,980 |
| 26 Jun 2025 | ₹602.3 | ₹1,280.4 | ₹574.35 | ₹1,184.5 | 5,38,480 | 55,360 |
| 27 Jun 2025 | ₹1,349.95 | ₹1,519.5 | ₹1,232.9 | ₹1,498.9 | 23,080 | 44,400 |
| 30 Jun 2025 | ₹1,498.9 | ₹1,525.65 | ₹980 | ₹1,094.9 | 37,340 | 36,960 |
| 1 Jul 2025 | ₹1,094.65 | ₹1,281.6 | ₹994.65 | ₹1,099 | 49,740 | 23,840 |