SENSEX 84,300 CE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹300 | ₹300 | ₹120 | ₹160 | 240 | 80 |
| 17 Jun 2025 | ₹120.5 | ₹120.5 | ₹112.75 | ₹112.75 | 100 | 0 |
| 18 Jun 2025 | ₹73.1 | ₹75.05 | ₹73.05 | ₹75 | 200 | 0 |
| 19 Jun 2025 | ₹58 | ₹59.45 | ₹58 | ₹59.45 | 120 | 160 |
| 20 Jun 2025 | ₹92.05 | ₹94.5 | ₹70 | ₹87.05 | 920 | 320 |
| 23 Jun 2025 | ₹59 | ₹75 | ₹35.65 | ₹50.5 | 1,220 | 320 |
| 24 Jun 2025 | ₹82 | ₹161.05 | ₹50.55 | ₹54.8 | 93,220 | 13,020 |
| 25 Jun 2025 | ₹70 | ₹79.8 | ₹46 | ₹62.05 | 11,94,060 | 43,940 |
| 26 Jun 2025 | ₹61.05 | ₹242.75 | ₹61 | ₹188.35 | 32,11,340 | 79,440 |
| 27 Jun 2025 | ₹205.45 | ₹285.25 | ₹160.6 | ₹211.95 | 86,68,000 | 1,96,640 |
| 30 Jun 2025 | ₹212 | ₹238.35 | ₹51.35 | ₹64.2 | 1,88,16,140 | 4,80,820 |
| 1 Jul 2025 | ₹60.75 | ₹75 | ₹0.05 | ₹0.05 | 6,38,15,680 | 5,26,320 |