SENSEX 79,000 CE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,830 and a low of ₹3,065.7. Final close ₹4,705.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3,300 | ₹3,350 | ₹3,065.7 | ₹3,115 | 1,920 | 1,900 |
| 25 Jun 2025 | ₹3,500 | ₹3,800 | ₹3,500 | ₹3,711.2 | 380 | 2,000 |
| 26 Jun 2025 | ₹4,000 | ₹4,511.6 | ₹3,988.9 | ₹4,511.6 | 160 | 1,960 |
| 27 Jun 2025 | ₹4,590.05 | ₹4,590.05 | ₹4,590.05 | ₹4,590.05 | 20 | 2,000 |
| 30 Jun 2025 | ₹4,830 | ₹4,830 | ₹4,830 | ₹4,830 | 60 | 2,020 |
| 1 Jul 2025 | ₹4,650 | ₹4,749.05 | ₹4,650 | ₹4,705.6 | 1,720 | 960 |