SENSEX 86,300 PE — 1 Jul 2025 Expiry History
SENSEX 86,300 PE traded across 4 sessions from 11 Jun 2025 to 18 Jun 2025, with a life-high of ₹7,000 and a low of ₹2,306. Final close ₹4,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5,500 | ₹5,500 | ₹2,306 | ₹3,400 | 120 | 40 |
| 16 Jun 2025 | ₹6,900 | ₹6,900 | ₹4,400 | ₹4,500 | 60 | 0 |
| 17 Jun 2025 | ₹6,350 | ₹6,350 | ₹3,862 | ₹4,700 | 60 | 0 |
| 18 Jun 2025 | ₹7,000 | ₹7,000 | ₹3,705 | ₹4,750 | 60 | 0 |