SENSEX 83,100 PE traded across 10 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,406 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,109 | ₹2,109 | ₹1,151 | ₹1,301 | 80 | 20 |
| 17 Jun 2025 | ₹2,406 | ₹2,406 | ₹964 | ₹1,752 | 80 | 20 |
| 20 Jun 2025 | ₹2,095 | ₹2,095 | ₹1,098.65 | ₹1,100 | 620 | 320 |
| 23 Jun 2025 | ₹1,334.85 | ₹1,638.5 | ₹1,192 | ₹1,192 | 540 | 240 |
| 24 Jun 2025 | ₹1,191.95 | ₹1,252.5 | ₹628.05 | ₹1,126.65 | 59,340 | 8,020 |
| 25 Jun 2025 | ₹930.2 | ₹1,002 | ₹645 | ₹701.25 | 1,68,360 | 15,700 |
| 26 Jun 2025 | ₹654.4 | ₹659.55 | ₹243.4 | ₹247.55 | 52,43,400 | 2,58,220 |
| 27 Jun 2025 | ₹222.15 | ₹233.75 | ₹82.15 | ₹90.05 | 48,69,620 | 2,75,180 |
| 30 Jun 2025 | ₹85 | ₹138 | ₹56.7 | ₹69.7 | 1,77,26,440 | 3,39,500 |
| 1 Jul 2025 | ₹55.45 | ₹95.2 | ₹0.05 | ₹0.05 | 7,26,14,700 | 5,30,760 |