SENSEX 81,400 CE traded across 11 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,653.75 and a low of ₹768.3. Final close ₹2,312.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹1,021.15 | ₹1,030 | ₹1,020 | ₹1,029 | 140 | 80 |
| 18 Jun 2025 | ₹987.8 | ₹1,200 | ₹843.85 | ₹889.4 | 6,000 | 3,360 |
| 19 Jun 2025 | ₹847.1 | ₹950 | ₹768.3 | ₹778.4 | 9,680 | 5,220 |
| 20 Jun 2025 | ₹999.85 | ₹1,420 | ₹821 | ₹1,341.05 | 6,460 | 3,440 |
| 23 Jun 2025 | ₹1,129.35 | ₹1,168.2 | ₹784.7 | ₹972.5 | 5,500 | 4,200 |
| 24 Jun 2025 | ₹1,615.05 | ₹1,826.9 | ₹965.55 | ₹1,065.15 | 8,100 | 1,860 |
| 25 Jun 2025 | ₹1,225.1 | ₹1,534.2 | ₹1,155.5 | ₹1,448.4 | 9,680 | 1,940 |
| 26 Jun 2025 | ₹1,700.35 | ₹2,648.55 | ₹1,623.9 | ₹2,245.15 | 2,560 | 1,540 |
| 27 Jun 2025 | ₹2,589.25 | ₹2,639.1 | ₹2,398.05 | ₹2,639.1 | 260 | 1,440 |
| 30 Jun 2025 | ₹2,653.75 | ₹2,653.75 | ₹2,240.15 | ₹2,245 | 360 | 1,240 |
| 1 Jul 2025 | ₹2,166.7 | ₹2,454.1 | ₹2,166.6 | ₹2,312.05 | 540 | 1,060 |