SENSEX 81,500 PE traded across 16 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,045.5 | ₹1,045.5 | ₹551 | ₹551 | 60 | 0 |
| 11 Jun 2025 | ₹474.1 | ₹533.85 | ₹474.1 | ₹529.8 | 340 | 320 |
| 12 Jun 2025 | ₹562.35 | ₹844.5 | ₹562.35 | ₹786.95 | 440 | 620 |
| 13 Jun 2025 | ₹910 | ₹1,300 | ₹910 | ₹1,090.9 | 200 | 620 |
| 16 Jun 2025 | ₹900.05 | ₹989 | ₹717.55 | ₹724.45 | 2,520 | 1,940 |
| 17 Jun 2025 | ₹861.3 | ₹861.3 | ₹751.1 | ₹800 | 2,800 | 2,300 |
| 18 Jun 2025 | ₹812.05 | ₹912.7 | ₹652.8 | ₹847.55 | 93,820 | 39,500 |
| 19 Jun 2025 | ₹835.7 | ₹912.95 | ₹676.95 | ₹835.1 | 1,78,160 | 1,24,580 |
| 20 Jun 2025 | ₹751.05 | ₹751.05 | ₹375 | ₹384.8 | 1,29,160 | 1,35,740 |
| 23 Jun 2025 | ₹513.05 | ₹695.7 | ₹401.85 | ₹477.8 | 2,43,160 | 1,54,940 |
| 24 Jun 2025 | ₹247.95 | ₹404 | ₹170 | ₹295 | 6,84,620 | 1,95,080 |
| 25 Jun 2025 | ₹213.15 | ₹247.1 | ₹133.35 | ₹145.75 | 22,38,140 | 2,91,960 |
| 26 Jun 2025 | ₹120 | ₹145.85 | ₹50.65 | ₹51.6 | 33,88,600 | 5,04,800 |
| 27 Jun 2025 | ₹48.7 | ₹50 | ₹14.4 | ₹15.7 | 64,36,100 | 7,42,120 |
| 30 Jun 2025 | ₹10.35 | ₹10.9 | ₹3.05 | ₹3.2 | 1,06,00,160 | 9,13,060 |
| 1 Jul 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 2,30,80,400 | 17,88,240 |