SENSEX 79,800 PE traded across 12 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹430 | ₹430 | ₹172 | ₹275.2 | 120 | 0 |
| 17 Jun 2025 | ₹302.5 | ₹311.2 | ₹302.5 | ₹311.2 | 180 | 120 |
| 18 Jun 2025 | ₹253.45 | ₹329.75 | ₹250.45 | ₹310 | 660 | 580 |
| 19 Jun 2025 | ₹307.95 | ₹311.3 | ₹242.5 | ₹285.1 | 1,060 | 640 |
| 20 Jun 2025 | ₹200 | ₹210.4 | ₹110 | ₹110 | 400 | 660 |
| 23 Jun 2025 | ₹163.75 | ₹163.75 | ₹109.45 | ₹117.4 | 5,400 | 1,300 |
| 24 Jun 2025 | ₹50 | ₹93.75 | ₹40 | ₹62.55 | 36,800 | 10,140 |
| 25 Jun 2025 | ₹61.6 | ₹61.6 | ₹29.9 | ₹33.15 | 3,21,440 | 45,000 |
| 26 Jun 2025 | ₹31.35 | ₹31.35 | ₹12.9 | ₹12.9 | 6,11,820 | 1,15,100 |
| 27 Jun 2025 | ₹12.9 | ₹12.9 | ₹3.8 | ₹4.8 | 6,84,260 | 85,520 |
| 30 Jun 2025 | ₹5 | ₹5 | ₹1.3 | ₹1.45 | 3,57,980 | 58,580 |
| 1 Jul 2025 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 8,43,560 | 78,300 |