SENSEX 83,200 CE traded across 12 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,573 and a low of ₹137.5. Final close ₹495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,573 | ₹1,573 | ₹909 | ₹909 | 60 | 0 |
| 17 Jun 2025 | ₹337.65 | ₹342.35 | ₹270.4 | ₹270.4 | 1,280 | 1,020 |
| 18 Jun 2025 | ₹248.75 | ₹345.1 | ₹209.35 | ₹221.8 | 4,100 | 1,200 |
| 19 Jun 2025 | ₹195.25 | ₹196.35 | ₹170.65 | ₹196.35 | 320 | 1,160 |
| 20 Jun 2025 | ₹176.95 | ₹372.05 | ₹154.4 | ₹324.4 | 8,960 | 2,500 |
| 23 Jun 2025 | ₹240 | ₹286 | ₹137.5 | ₹185.05 | 17,940 | 7,360 |
| 24 Jun 2025 | ₹300.7 | ₹557.1 | ₹189.6 | ₹205 | 1,84,380 | 32,000 |
| 25 Jun 2025 | ₹248.15 | ₹351 | ₹215.2 | ₹280.05 | 17,05,160 | 91,400 |
| 26 Jun 2025 | ₹350 | ₹823 | ₹288.45 | ₹713.65 | 73,96,300 | 1,74,620 |
| 27 Jun 2025 | ₹750 | ₹983.5 | ₹726 | ₹948 | 2,83,420 | 1,51,500 |
| 30 Jun 2025 | ₹972.2 | ₹987.25 | ₹473.65 | ₹563.4 | 9,57,880 | 1,59,420 |
| 1 Jul 2025 | ₹566.8 | ₹707.1 | ₹425.95 | ₹495.95 | 23,72,700 | 51,860 |