SENSEX 81,500 CE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,587.9 and a low of ₹700. Final close ₹2,197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹765 | ₹965.4 | ₹765 | ₹895.6 | 360 | 120 |
| 16 Jun 2025 | ₹940.35 | ₹1,266.1 | ₹868.05 | ₹1,222 | 1,680 | 860 |
| 17 Jun 2025 | ₹1,166 | ₹1,166 | ₹939 | ₹965.25 | 5,100 | 2,400 |
| 18 Jun 2025 | ₹880 | ₹1,159.25 | ₹784.8 | ₹830.95 | 83,380 | 39,220 |
| 19 Jun 2025 | ₹872.45 | ₹891.75 | ₹700 | ₹732.65 | 2,01,940 | 1,25,760 |
| 20 Jun 2025 | ₹780 | ₹1,352.65 | ₹746.65 | ₹1,275.45 | 98,520 | 1,26,720 |
| 23 Jun 2025 | ₹1,068.9 | ₹1,147.15 | ₹717.7 | ₹907.65 | 1,76,460 | 1,45,340 |
| 24 Jun 2025 | ₹1,300 | ₹1,749.55 | ₹891.75 | ₹986.3 | 1,13,840 | 1,53,000 |
| 25 Jun 2025 | ₹1,164.5 | ₹1,467.5 | ₹1,072.2 | ₹1,355.25 | 44,600 | 1,52,960 |
| 26 Jun 2025 | ₹1,409.9 | ₹2,225 | ₹1,409.9 | ₹2,168.45 | 70,840 | 1,51,600 |
| 27 Jun 2025 | ₹2,499.95 | ₹2,580 | ₹2,230.1 | ₹2,555 | 8,380 | 1,49,980 |
| 30 Jun 2025 | ₹2,525.05 | ₹2,587.9 | ₹2,050 | ₹2,182.1 | 10,080 | 1,46,220 |
| 1 Jul 2025 | ₹2,124.5 | ₹2,359.95 | ₹2,096.85 | ₹2,197.65 | 22,500 | 1,33,080 |