SENSEX 82,800 PE traded across 12 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,928 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,928 | ₹1,928 | ₹1,124 | ₹1,124 | 60 | 0 |
| 10 Jun 2025 | ₹1,150 | ₹1,200 | ₹1,100 | ₹1,159.9 | 140 | 20 |
| 11 Jun 2025 | ₹890.45 | ₹932.6 | ₹890.45 | ₹932.6 | 40 | 20 |
| 17 Jun 2025 | ₹1,680 | ₹1,680 | ₹672 | ₹1,075.2 | 60 | 20 |
| 20 Jun 2025 | ₹947 | ₹965.1 | ₹867.2 | ₹901 | 1,220 | 840 |
| 23 Jun 2025 | ₹1,115.9 | ₹1,471.6 | ₹1,000.15 | ₹1,178.15 | 1,020 | 900 |
| 24 Jun 2025 | ₹810 | ₹1,099 | ₹500 | ₹911.45 | 4,46,500 | 19,700 |
| 25 Jun 2025 | ₹736.6 | ₹806.1 | ₹489.3 | ₹527.55 | 20,52,280 | 1,36,240 |
| 26 Jun 2025 | ₹500.05 | ₹530 | ₹177 | ₹178.95 | 46,55,000 | 2,64,940 |
| 27 Jun 2025 | ₹178.95 | ₹178.95 | ₹58.45 | ₹63.95 | 46,34,480 | 2,80,540 |
| 30 Jun 2025 | ₹54.2 | ₹78.5 | ₹32.15 | ₹36.6 | 1,53,20,920 | 5,20,640 |
| 1 Jul 2025 | ₹33.75 | ₹44.45 | ₹0.05 | ₹0.05 | 4,05,75,900 | 5,62,400 |