SENSEX 84,000 PE traded across 7 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,074.5 and a low of ₹238.2. Final close ₹301.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,610 | ₹1,680 | ₹1,550 | ₹1,680 | 100 | 80 |
| 24 Jun 2025 | ₹1,696.9 | ₹2,074.5 | ₹1,165 | ₹1,864.15 | 14,120 | 3,540 |
| 25 Jun 2025 | ₹1,685.05 | ₹1,685.05 | ₹1,297 | ₹1,372.3 | 23,120 | 5,140 |
| 26 Jun 2025 | ₹1,300.05 | ₹1,300.05 | ₹623 | ₹642.9 | 6,03,560 | 1,30,220 |
| 27 Jun 2025 | ₹550.05 | ₹619.4 | ₹285.4 | ₹301.25 | 2,02,27,760 | 7,01,820 |
| 30 Jun 2025 | ₹269.95 | ₹578.15 | ₹245 | ₹444.7 | 2,93,95,820 | 4,24,740 |
| 1 Jul 2025 | ₹414.95 | ₹542 | ₹238.2 | ₹301.75 | 2,50,63,940 | 3,56,340 |