SENSEX 86,400 PE — 1 Jul 2025 Expiry History
SENSEX 86,400 PE traded across 3 sessions from 11 Jun 2025 to 18 Jun 2025, with a life-high of ₹7,100 and a low of ₹2,510. Final close ₹4,801.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5,800 | ₹5,800 | ₹2,510 | ₹3,500 | 60 | 0 |
| 17 Jun 2025 | ₹6,600 | ₹6,600 | ₹2,706 | ₹4,752 | 60 | 0 |
| 18 Jun 2025 | ₹7,100 | ₹7,100 | ₹3,001 | ₹4,801.6 | 60 | 20 |