SENSEX 78,600 PE traded across 11 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 160 | 0 |
| 12 Jun 2025 | ₹150.65 | ₹150.65 | ₹120 | ₹150.45 | 60 | 200 |
| 16 Jun 2025 | ₹208.1 | ₹208.1 | ₹208.1 | ₹208.1 | 180 | 20 |
| 17 Jun 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 40 |
| 18 Jun 2025 | ₹127.65 | ₹134.95 | ₹120 | ₹134.95 | 360 | 360 |
| 24 Jun 2025 | ₹23.65 | ₹32.45 | ₹21.75 | ₹27.7 | 1,000 | 300 |
| 25 Jun 2025 | ₹14 | ₹23.45 | ₹14 | ₹18.05 | 1,63,640 | 8,920 |
| 26 Jun 2025 | ₹12.05 | ₹15.9 | ₹6.6 | ₹7.25 | 1,89,740 | 24,720 |
| 27 Jun 2025 | ₹6.35 | ₹6.35 | ₹2.35 | ₹2.35 | 1,12,900 | 26,080 |
| 30 Jun 2025 | ₹3.1 | ₹3.7 | ₹0.95 | ₹1 | 78,240 | 22,500 |
| 1 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,14,780 | 10,860 |