SENSEX 83,700 PE traded across 7 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,778.9 and a low of ₹1.05. Final close ₹3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹2,778.9 | ₹2,778.9 | ₹1,624 | ₹1,624 | 60 | 0 |
| 24 Jun 2025 | ₹1,087.1 | ₹1,727.6 | ₹974.65 | ₹1,727.6 | 1,420 | 860 |
| 25 Jun 2025 | ₹1,425.9 | ₹1,477.05 | ₹1,041.8 | ₹1,136.7 | 6,260 | 1,200 |
| 26 Jun 2025 | ₹1,030.95 | ₹1,030.95 | ₹462.55 | ₹477.3 | 14,14,340 | 1,37,000 |
| 27 Jun 2025 | ₹488 | ₹529.85 | ₹184 | ₹196.35 | 1,34,96,160 | 3,93,920 |
| 30 Jun 2025 | ₹182 | ₹369 | ₹152.4 | ₹245.65 | 3,34,79,420 | 4,04,980 |
| 1 Jul 2025 | ₹223.95 | ₹334.1 | ₹1.05 | ₹3 | 58,27,72,440 | 69,48,800 |