SENSEX 84,700 CE traded across 11 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹706 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹706 | ₹706 | ₹263 | ₹263 | 60 | 0 |
| 11 Jun 2025 | ₹368 | ₹368 | ₹308.4 | ₹308.4 | 40 | 20 |
| 17 Jun 2025 | ₹77.2 | ₹77.2 | ₹73.25 | ₹76.9 | 80 | 60 |
| 18 Jun 2025 | ₹81.15 | ₹81.15 | ₹36 | ₹41 | 1,380 | 600 |
| 23 Jun 2025 | ₹30 | ₹40 | ₹28 | ₹29.1 | 380 | 700 |
| 24 Jun 2025 | ₹50 | ₹92.8 | ₹30 | ₹31.05 | 90,460 | 15,740 |
| 25 Jun 2025 | ₹37.7 | ₹46.2 | ₹25.45 | ₹33.85 | 9,98,360 | 61,060 |
| 26 Jun 2025 | ₹37.1 | ₹135 | ₹33.6 | ₹101.85 | 26,71,260 | 1,12,240 |
| 27 Jun 2025 | ₹94 | ₹154.05 | ₹79.2 | ₹100.45 | 83,27,160 | 2,12,580 |
| 30 Jun 2025 | ₹101.95 | ₹112.3 | ₹20.4 | ₹22.6 | 1,62,33,780 | 6,64,660 |
| 1 Jul 2025 | ₹26.3 | ₹26.35 | ₹0.05 | ₹0.05 | 3,16,38,800 | 7,47,820 |