SENSEX 84,700 PE traded across 8 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹4,585 and a low of ₹699. Final close ₹1,004.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹3,862 | ₹3,862 | ₹1,718 | ₹1,718 | 60 | 0 |
| 16 Jun 2025 | ₹4,585 | ₹4,585 | ₹1,834 | ₹2,934.4 | 60 | 0 |
| 20 Jun 2025 | ₹4,120 | ₹4,120 | ₹1,920 | ₹2,501 | 100 | 0 |
| 23 Jun 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 20 | 20 |
| 26 Jun 2025 | ₹1,650.85 | ₹1,717.75 | ₹1,129 | ₹1,170 | 2,520 | 600 |
| 27 Jun 2025 | ₹900 | ₹1,106.7 | ₹725 | ₹819.75 | 68,060 | 8,440 |
| 30 Jun 2025 | ₹704.95 | ₹1,195.05 | ₹699 | ₹1,046.65 | 72,440 | 9,200 |
| 1 Jul 2025 | ₹1,020 | ₹1,158.5 | ₹850 | ₹1,004.55 | 55,200 | 6,280 |