SENSEX 77,000 PE traded across 9 sessions from 19 Jun 2025 to 1 Jul 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹60 | ₹70 | ₹53.25 | ₹58.95 | 1,140 | 1,000 |
| 20 Jun 2025 | ₹40 | ₹40 | ₹25.15 | ₹33 | 13,380 | 8,160 |
| 23 Jun 2025 | ₹33.55 | ₹41 | ₹18.75 | ₹24.8 | 81,780 | 27,020 |
| 24 Jun 2025 | ₹15.35 | ₹19.95 | ₹11.3 | ₹14.05 | 2,38,820 | 52,600 |
| 25 Jun 2025 | ₹11.95 | ₹11.95 | ₹7.65 | ₹10 | 15,86,900 | 1,70,860 |
| 26 Jun 2025 | ₹9 | ₹9 | ₹4.4 | ₹4.75 | 13,74,000 | 2,60,540 |
| 27 Jun 2025 | ₹3.75 | ₹3.95 | ₹2.05 | ₹2.75 | 11,03,040 | 2,47,060 |
| 30 Jun 2025 | ₹1.95 | ₹2.05 | ₹0.65 | ₹0.65 | 6,33,600 | 1,49,320 |
| 1 Jul 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 8,23,660 | 1,26,340 |