SENSEX 78,100 PE traded across 6 sessions from 24 Jun 2025 to 1 Jul 2025, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹18 | ₹28.45 | ₹9.9 | ₹22.45 | 3,220 | 460 |
| 25 Jun 2025 | ₹23.25 | ₹23.25 | ₹10.7 | ₹14.5 | 1,23,060 | 5,900 |
| 26 Jun 2025 | ₹12.95 | ₹13.05 | ₹5.85 | ₹7.55 | 2,67,460 | 66,220 |
| 27 Jun 2025 | ₹3.45 | ₹4.05 | ₹3 | ₹3.05 | 1,93,040 | 19,740 |
| 30 Jun 2025 | ₹2 | ₹2.05 | ₹0.75 | ₹0.8 | 1,24,480 | 21,040 |
| 1 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 1,39,160 | 15,700 |