SENSEX 79,600 PE traded across 11 sessions from 17 Jun 2025 to 1 Jul 2025, with a life-high of ₹283.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹253.45 | ₹283.95 | ₹252.95 | ₹270.65 | 180 | 160 |
| 18 Jun 2025 | ₹222.35 | ₹263.2 | ₹221.9 | ₹262.65 | 220 | 320 |
| 19 Jun 2025 | ₹269.2 | ₹269.2 | ₹269.2 | ₹269.2 | 120 | 400 |
| 20 Jun 2025 | ₹262 | ₹262 | ₹100 | ₹100 | 100 | 560 |
| 23 Jun 2025 | ₹108.75 | ₹143.45 | ₹89.2 | ₹114.2 | 9,360 | 2,240 |
| 24 Jun 2025 | ₹64.95 | ₹81.4 | ₹31.75 | ₹55.35 | 26,820 | 5,300 |
| 25 Jun 2025 | ₹54.65 | ₹54.65 | ₹26.1 | ₹29.8 | 2,23,740 | 18,840 |
| 26 Jun 2025 | ₹28 | ₹28 | ₹9.45 | ₹13 | 5,40,600 | 48,300 |
| 27 Jun 2025 | ₹7.3 | ₹11.8 | ₹4 | ₹4.25 | 4,29,120 | 31,980 |
| 30 Jun 2025 | ₹2.15 | ₹3.8 | ₹1.3 | ₹1.35 | 2,66,580 | 26,660 |
| 1 Jul 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 7,03,780 | 32,600 |