SENSEX 78,900 PE traded across 7 sessions from 18 Jun 2025 to 1 Jul 2025, with a life-high of ₹153.4 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹152.05 | ₹153.4 | ₹139.4 | ₹152.2 | 640 | 420 |
| 24 Jun 2025 | ₹26.25 | ₹40.95 | ₹25.1 | ₹35 | 1,400 | 620 |
| 25 Jun 2025 | ₹35 | ₹35 | ₹16.3 | ₹20.4 | 2,59,340 | 13,440 |
| 26 Jun 2025 | ₹20.5 | ₹20.5 | ₹8.05 | ₹8.05 | 2,73,740 | 13,620 |
| 27 Jun 2025 | ₹7 | ₹7 | ₹3.7 | ₹3.8 | 1,58,840 | 21,620 |
| 30 Jun 2025 | ₹2.2 | ₹2.25 | ₹0.85 | ₹0.85 | 1,07,780 | 19,440 |
| 1 Jul 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.35 | 86,640 | 18,180 |