SENSEX 77,200 PE — 1 Jul 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹8.5 | ₹11.75 | ₹8.5 | ₹10.8 | 76,240 | 2,360 |
| 26 Jun 2025 | ₹7.6 | ₹9.25 | ₹4.35 | ₹6 | 50,400 | 25,140 |
| 27 Jun 2025 | ₹5.9 | ₹5.9 | ₹2.05 | ₹2.05 | 1,21,260 | 6,600 |
| 30 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.55 | ₹0.55 | 21,080 | 6,060 |
| 1 Jul 2025 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 75,580 | 11,460 |