SENSEX 84,100 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,591.75 and a low of ₹287. Final close ₹402.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,591.75 | ₹1,591.75 | ₹1,365 | ₹1,475 | 1,880 | 500 |
| 26 Jun 2025 | ₹1,226.2 | ₹1,335.15 | ₹695.8 | ₹710 | 71,240 | 7,040 |
| 27 Jun 2025 | ₹625.8 | ₹674.1 | ₹332.3 | ₹354 | 50,18,340 | 1,19,480 |
| 30 Jun 2025 | ₹317.4 | ₹656.25 | ₹287 | ₹526.45 | 77,57,500 | 81,460 |
| 1 Jul 2025 | ₹497.55 | ₹620.8 | ₹310.2 | ₹402.5 | 50,59,620 | 58,240 |