SENSEX 81,900 CE traded across 16 sessions from 10 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,185.55 and a low of ₹522.1. Final close ₹1,800.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,628.9 | ₹1,628.9 | ₹1,628.9 | ₹1,628.9 | 20 | 0 |
| 11 Jun 2025 | ₹1,607.55 | ₹1,607.55 | ₹1,607.55 | ₹1,607.55 | 20 | 20 |
| 12 Jun 2025 | ₹1,264 | ₹1,264 | ₹1,264 | ₹1,264 | 20 | 20 |
| 13 Jun 2025 | ₹1,347.85 | ₹1,347.85 | ₹1,290 | ₹1,290 | 100 | 120 |
| 16 Jun 2025 | ₹1,034.55 | ₹1,034.55 | ₹982.5 | ₹982.5 | 40 | 140 |
| 17 Jun 2025 | ₹932.4 | ₹932.4 | ₹723.7 | ₹750 | 380 | 300 |
| 18 Jun 2025 | ₹701.4 | ₹926.4 | ₹622.8 | ₹643.25 | 1,920 | 420 |
| 19 Jun 2025 | ₹657.55 | ₹657.55 | ₹563.45 | ₹611.75 | 940 | 420 |
| 20 Jun 2025 | ₹637.85 | ₹1,062.9 | ₹563.05 | ₹960.65 | 5,140 | 1,100 |
| 23 Jun 2025 | ₹826.75 | ₹881 | ₹522.1 | ₹662 | 44,480 | 6,900 |
| 24 Jun 2025 | ₹793.6 | ₹1,410 | ₹656.25 | ₹737.95 | 83,140 | 8,660 |
| 25 Jun 2025 | ₹831.95 | ₹1,139.15 | ₹785.2 | ₹1,035.1 | 56,160 | 5,980 |
| 26 Jun 2025 | ₹1,131.15 | ₹1,873.3 | ₹1,084.3 | ₹1,802.1 | 19,320 | 4,620 |
| 27 Jun 2025 | ₹2,107.8 | ₹2,185.55 | ₹1,895.35 | ₹2,165.8 | 1,840 | 4,220 |
| 30 Jun 2025 | ₹2,060.6 | ₹2,146.15 | ₹1,683.05 | ₹1,735 | 740 | 3,940 |
| 1 Jul 2025 | ₹1,735.5 | ₹1,872.35 | ₹1,676.95 | ₹1,800.55 | 1,220 | 3,500 |