SENSEX 87,300 CE traded across 7 sessions from 23 Jun 2025 to 1 Jul 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 80 | 0 |
| 24 Jun 2025 | ₹5.5 | ₹6.45 | ₹5.5 | ₹6.2 | 880 | 660 |
| 25 Jun 2025 | ₹4.7 | ₹7.15 | ₹4.25 | ₹4.25 | 1,02,480 | 4,840 |
| 26 Jun 2025 | ₹5.4 | ₹8.85 | ₹3.4 | ₹3.4 | 2,39,640 | 18,260 |
| 27 Jun 2025 | ₹3.95 | ₹5.05 | ₹1.5 | ₹1.8 | 4,56,680 | 88,320 |
| 30 Jun 2025 | ₹1.65 | ₹1.85 | ₹0.7 | ₹1.45 | 3,50,980 | 83,360 |
| 1 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 7,01,020 | 51,440 |