SENSEX 90,100 CE — 1 Jul 2025 Expiry History

Name: SENSEX 90,100 CE 2025-07-01 price history
Creator: MoneyTicks

SENSEX 90,100 CE traded across 4 sessions from 26 Jun 2025 to 1 Jul 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jun 2025	₹2.55	₹4.65	₹1.45	₹1.45	73,660	14,240
27 Jun 2025	₹2	₹2	₹0.95	₹0.95	43,660	18,540
30 Jun 2025	₹0.75	₹1.1	₹0.45	₹0.45	70,140	17,840
1 Jul 2025	₹0.55	₹2	₹0.05	₹0.05	90,080	15,420