SENSEX 80,500 CE traded across 13 sessions from 13 Jun 2025 to 1 Jul 2025, with a life-high of ₹3,570 and a low of ₹1,370. Final close ₹3,192.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,410.65 | ₹1,428.05 | ₹1,410.65 | ₹1,428.05 | 100 | 80 |
| 16 Jun 2025 | ₹1,581 | ₹1,912 | ₹1,581 | ₹1,912 | 80 | 100 |
| 17 Jun 2025 | ₹1,796.95 | ₹1,796.95 | ₹1,634.4 | ₹1,634.4 | 60 | 180 |
| 18 Jun 2025 | ₹1,570.5 | ₹1,786.7 | ₹1,442.3 | ₹1,476.2 | 400 | 280 |
| 19 Jun 2025 | ₹1,511 | ₹1,527.8 | ₹1,396 | ₹1,396 | 1,340 | 1,000 |
| 20 Jun 2025 | ₹1,500 | ₹1,900 | ₹1,500 | ₹1,900 | 780 | 900 |
| 23 Jun 2025 | ₹1,440 | ₹1,810 | ₹1,370 | ₹1,604.4 | 4,680 | 4,380 |
| 24 Jun 2025 | ₹2,200 | ₹2,540 | ₹1,670 | ₹1,828.65 | 5,300 | 6,900 |
| 25 Jun 2025 | ₹2,114 | ₹2,340.85 | ₹2,101.2 | ₹2,265 | 1,440 | 6,640 |
| 26 Jun 2025 | ₹2,320 | ₹3,080.5 | ₹2,320 | ₹3,080.5 | 1,780 | 6,420 |
| 27 Jun 2025 | ₹3,482.15 | ₹3,570 | ₹3,290 | ₹3,568.2 | 160 | 6,440 |
| 30 Jun 2025 | ₹3,431.95 | ₹3,450 | ₹3,041.2 | ₹3,139.4 | 4,320 | 4,460 |
| 1 Jul 2025 | ₹3,307.15 | ₹3,366.55 | ₹3,142.35 | ₹3,192 | 2,360 | 3,260 |