SENSEX 80,700 PE traded across 13 sessions from 11 Jun 2025 to 1 Jul 2025, with a life-high of ₹579.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹311.65 | ₹311.65 | ₹311.65 | ₹311.65 | 20 | 0 |
| 16 Jun 2025 | ₹575.05 | ₹575.05 | ₹495 | ₹495 | 40 | 20 |
| 17 Jun 2025 | ₹520.85 | ₹548.55 | ₹457.4 | ₹517.4 | 1,020 | 580 |
| 18 Jun 2025 | ₹523.5 | ₹579.1 | ₹424 | ₹536.05 | 4,600 | 840 |
| 19 Jun 2025 | ₹534.25 | ₹534.25 | ₹408.6 | ₹513.3 | 1,140 | 880 |
| 20 Jun 2025 | ₹403.8 | ₹403.85 | ₹214.75 | ₹218.65 | 4,160 | 1,200 |
| 23 Jun 2025 | ₹250 | ₹392.15 | ₹220.9 | ₹250 | 10,720 | 4,580 |
| 24 Jun 2025 | ₹138.05 | ₹196.6 | ₹82.65 | ₹139.9 | 83,380 | 12,040 |
| 25 Jun 2025 | ₹108.35 | ₹109.5 | ₹62.05 | ₹70.25 | 6,12,160 | 33,780 |
| 26 Jun 2025 | ₹73 | ₹73 | ₹25 | ₹25 | 8,61,320 | 1,05,340 |
| 27 Jun 2025 | ₹20 | ₹22.1 | ₹6.2 | ₹8 | 12,22,400 | 80,700 |
| 30 Jun 2025 | ₹8 | ₹8 | ₹1.45 | ₹1.45 | 8,25,620 | 1,48,540 |
| 1 Jul 2025 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 29,04,680 | 83,920 |