SENSEX 73,600 PE — 1 Jul 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹2.8 | ₹6.4 | ₹2.8 | ₹6.4 | 1,080 | 340 |
| 26 Jun 2025 | ₹2.4 | ₹4.45 | ₹2.15 | ₹3.1 | 27,960 | 6,360 |
| 27 Jun 2025 | ₹1.55 | ₹2.3 | ₹1.15 | ₹2.3 | 30,180 | 7,200 |
| 30 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.4 | 34,560 | 4,600 |
| 1 Jul 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 96,560 | 8,220 |