SENSEX 73,700 PE — 1 Jul 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 25 Jun 2025 to 1 Jul 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹3 | ₹5.8 | ₹3 | ₹4.9 | 1,400 | 820 |
| 26 Jun 2025 | ₹5.6 | ₹5.7 | ₹1.8 | ₹2.05 | 7,160 | 2,780 |
| 27 Jun 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.7 | 1,980 | 2,780 |
| 30 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.5 | 52,540 | 5,780 |
| 1 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 58,220 | 5,440 |