SENSEX 81,700 CE traded across 14 sessions from 5 Jun 2025 to 1 Jul 2025, with a life-high of ₹2,371.45 and a low of ₹615.3. Final close ₹1,990.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,515.55 | ₹1,515.55 | ₹1,470 | ₹1,470 | 40 | 140 |
| 13 Jun 2025 | ₹790 | ₹800 | ₹790 | ₹800 | 120 | 120 |
| 16 Jun 2025 | ₹1,083.55 | ₹1,147.8 | ₹1,020.55 | ₹1,147.8 | 200 | 120 |
| 17 Jun 2025 | ₹1,000.9 | ₹1,017.45 | ₹815.5 | ₹854.6 | 860 | 620 |
| 18 Jun 2025 | ₹801.2 | ₹1,022.15 | ₹712.25 | ₹740.35 | 6,880 | 2,260 |
| 19 Jun 2025 | ₹715.5 | ₹767.65 | ₹645.85 | ₹645.85 | 2,760 | 1,800 |
| 20 Jun 2025 | ₹698.95 | ₹1,191 | ₹660 | ₹1,124.35 | 8,220 | 1,640 |
| 23 Jun 2025 | ₹865.85 | ₹993.95 | ₹615.3 | ₹775.05 | 75,920 | 10,980 |
| 24 Jun 2025 | ₹1,043.95 | ₹1,511.7 | ₹769.3 | ₹832.4 | 26,800 | 11,660 |
| 25 Jun 2025 | ₹999.9 | ₹1,300 | ₹929.55 | ₹1,197.8 | 28,600 | 8,420 |
| 26 Jun 2025 | ₹1,250.9 | ₹2,077.05 | ₹1,246.8 | ₹1,977.05 | 13,380 | 6,840 |
| 27 Jun 2025 | ₹2,298.45 | ₹2,371.45 | ₹2,102.7 | ₹2,363.05 | 1,340 | 6,440 |
| 30 Jun 2025 | ₹2,253.9 | ₹2,283.4 | ₹1,872.45 | ₹1,901.05 | 1,160 | 6,020 |
| 1 Jul 2025 | ₹2,063 | ₹2,063 | ₹1,927.5 | ₹1,990.05 | 420 | 5,860 |