SENSEX 82,200 PE traded across 12 sessions from 9 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,445 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹1,445 | ₹1,445 | ₹879 | ₹999 | 100 | 20 |
| 12 Jun 2025 | ₹847.65 | ₹870 | ₹801.7 | ₹870 | 60 | 20 |
| 18 Jun 2025 | ₹999.95 | ₹1,278.75 | ₹993.9 | ₹1,204.15 | 1,000 | 500 |
| 19 Jun 2025 | ₹1,147.65 | ₹1,176.9 | ₹1,146.85 | ₹1,147.25 | 160 | 580 |
| 20 Jun 2025 | ₹927 | ₹960 | ₹594.65 | ₹610 | 27,480 | 9,800 |
| 23 Jun 2025 | ₹720 | ₹1,038.95 | ₹670 | ₹789.35 | 27,040 | 5,040 |
| 24 Jun 2025 | ₹500 | ₹732.2 | ₹307.15 | ₹569.4 | 3,50,280 | 47,640 |
| 25 Jun 2025 | ₹431.35 | ₹490.4 | ₹272.15 | ₹294.1 | 16,73,360 | 1,12,120 |
| 26 Jun 2025 | ₹300 | ₹300 | ₹98.3 | ₹99 | 20,91,940 | 1,70,420 |
| 27 Jun 2025 | ₹90 | ₹90 | ₹31.25 | ₹33.4 | 29,70,340 | 2,48,540 |
| 30 Jun 2025 | ₹25 | ₹27 | ₹10.15 | ₹11.35 | 66,33,840 | 3,47,820 |
| 1 Jul 2025 | ₹14.15 | ₹14.15 | ₹0.05 | ₹0.05 | 1,76,35,200 | 5,30,100 |